Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Kawasaki Kisen | 9107 - Stock
Chart
Quotes
Financials
Stock Price
2,405.50
Daily Change
20.50
0.86%
Monthly
8.11%
Yearly
14.33%
Q1 Forecast
2,306.15
Kawasaki Kisen reported JPY34.01B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
JPY
Assets
JPY 2286.29B
Cash and Equivalent
JPY 331.74B
Cost of Sales
JPY 220.43B
Current Assets
JPY 533.07B
Current Liabilities
JPY 230.69B
Debt
JPY 253.9B
Dividend Yield
5.04
EBIT
JPY 25.77B
EBITDA
JPY 25.77B
Employees
5.18K
EPS Earnings Per Share
JPY 53.74
Equity Capital and Reserves
JPY 1739.74B
Gross Profit on Sales
JPY 46.74B
Interest Expense on Debt
JPY 2.24B
Interest Income
JPY 1.59B
Loan Capital
JPY 176.63B
Market Capitalization
JPY 1549.87B
Net Income
JPY 33.97B
Operating Expenses
JPY 241.4B
Operating Profit
JPY 25.77B
Ordinary Share Capital
JPY 632.09M
PE Price to Earnings
JPY 11.28
Pre-Tax Profit
JPY 37.29B
Sales Revenues
JPY 267.17B
Selling and Administration Expenses
JPY 20.98B
Stock
JPY 34.01B
Trade Creditors
JPY 70.51B
Trade Debtors
JPY 141.65B
Stock
Change
Date
Ana Holdings
JPY 86.62B
10.78B
Sep/2025
Central Japan
JPY 47.26B
5.48B
Jun/2025
East Japan Railway
JPY 183.85B
4.62B
Mar/2025
Kawasaki Kisen
JPY 34.01B
1.38B
Sep/2025
Keio
JPY 177.53B
23.94B
Sep/2025
Keisei Electric Railway
JPY 20.28B
1.59B
Sep/2025
Mitsubishi Logistics
JPY 13.01B
5.33B
Sep/2025
Mitsui OSK Lines
JPY 50.87B
5.56B
Sep/2025
Nippon Express
JPY 14.12B
1.47B
Jun/2025
Nippon Yusen
JPY 56B
3.94B
Sep/2025
Odakyu Electric Railway
JPY 68.16B
5.63B
Sep/2025
Tobu Railway
JPY 33.98B
1.95B
Sep/2025
Tokyu Corporation
JPY 208.92B
33.11B
Sep/2025
West Japan Railway
JPY 219.22B
20.05B
Sep/2025
Yamato Transport
JPY 3.04B
362M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.171
0.31
-0.46%
Brent
71.337
0.42
-0.59%
Natural gas
2.9823
0.06
-2.12%
Gasoline
1.9895
0.00
-0.22%
Heating Oil
2.6565
0.07
2.73%
Gold
5209.55
100.38
1.96%
Silver
87.627
3.06
3.61%
Copper
5.7904
0.05
-0.83%
Soybeans
1131.79
5.71
-0.50%
Wheat
570.30
3.20
-0.56%
Coal
116.20
0.05
0.04%
Steel
3056.00
16.00
0.53%
TTF Gas
31.51
0.52
-1.62%
Lumber
572.11
5.89
-1.02%
Iron Ore CNY
746.00
16.00
-2.10%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17980
0.0014
0.11%
GBPUSD
1.34974
0.0019
0.14%
AUDUSD
0.70596
0.0027
-0.37%
NZDUSD
0.59604
0.0015
-0.24%
USDJPY
154.489
0.5590
-0.36%
USDCNY
6.88874
0.0090
-0.13%
USDCHF
0.77391
0.0005
-0.07%
USDCAD
1.36924
0.0012
0.09%
USDMXN
17.2603
0.1300
0.76%
USDINR
90.9540
0.2279
0.25%
USDBRL
5.16950
0.0084
-0.16%
USDRUB
76.9197
0.1947
0.25%
USDKRW
1443.32
1.8500
-0.13%
DXY
97.646
0.1500
-0.15%
USDTRY
43.8362
0.0194
0.04%
More
Add to your site
Actual
Chg
%Chg
US500
6839.69
70
-1.01%
US30
48897
729
-1.47%
US100
24674
339
-1.35%
JP225
56826
642
-1.12%
GB100
10681
6
-0.05%
DE40
25019
242
-0.96%
FR40
8502
14
-0.16%
IT40
46601
128
0.27%
ES35
18274
88
0.48%
ASX200
9016
66
-0.72%
SHANGHAI
4082
52
-1.26%
SENSEX
83295
480
0.58%
TSX
33680
138
-0.41%
MOEX
2781
8
0.28%
IBOVESPA
189230
1,304
-0.68%
More
Add to your site
Actual
Chg
%Chg
Apple
268.08
3.50
1.32%
Tesla
394.33
17.49
-4.25%
Microsoft
386.45
10.78
-2.71%
Amazon
203.88
6.23
-2.97%
Meta
640.24
15.42
-2.35%
Nvidia
190.87
1.05
0.55%
Visa
307.31
13.64
-4.25%
JPMorgan
296.94
13.85
-4.46%
Oracle
139.57
8.51
-5.75%
J&J
245.58
3.09
1.27%
P&G
164.98
4.20
2.61%
Exxon Mobil
150.19
2.91
1.98%
Alphabet
312.97
2.01
-0.64%
Goldman Sachs
890.27
31.97
-3.47%
Caterpillar
753.54
6.20
-0.82%
More
Add to your site
Actual
Chg
%Chg
United States
4.0260
0.065
-0.07%
United Kingdom
4.3110
0.045
-0.04%
Japan
2.1090
0.000
0.00%
Australia
4.7230
0.011
-0.01%
Germany
2.7026
0.036
-0.04%
Brazil
13.5100
0.023
-0.02%
Russia
14.2900
0.070
0.07%
India
6.7130
0.014
-0.02%
Canada
3.1810
0.037
-0.04%
Italy
3.3295
0.021
-0.02%
France
3.2784
0.024
-0.02%
South Africa
7.8950
0.100
-0.10%
China
1.8100
0.002
0.00%
Switzerland
0.2470
0.015
-0.02%
Chile
5.2800
0.000
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
64649
3,034
-4.48%
Ether
1857.76
99.7692
-5.10%
Binance
597.8
16.9400
-2.76%
Cardano
0.26313
0.0089
-3.26%
Solana
78.5887
4.3015
-5.19%
Ripple
1.36515
0.0292
-2.09%
Polkadot
1.27
0.0459
-3.49%
Avalanche
8.42
0.4576
-5.15%
Polygon
0.11
0.0007
0.66%
Cosmos
2.12
0.1265
-5.62%
Dai
1.00000
0.0000
0.00%
Litecoin
51.390
2.1160
-3.95%
Uniswap
3.33
0.1606
-4.60%
Algorand
0.08
0.0038
-4.30%
Bitcoin Cash
526.28
44.0700
-7.73%
More
Add to your site
News
Agricultural Commodities Updates: Cof...
FTSE MIB Nears Record High as Enel Su...
European Stocks Ease from Records
FTSE 100 Edges Down on Monday
The DAX Index Closes 1.06% Lower
The CAC 40 Index Closes 0.20% Lower
Gold Extends Momentum
US 10-Year Yield Falls to 3-Month Low
Canada 10-Year Bond Yield Hits 12-Wee...
UK 10Y Bond Yield Hits 14-month Low
More